Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2016 |
-0.10 (0.76%)
![]() |
13.00 | 13.20 | 13.00 | 13.00 | - | 30,500.00 | 396,720.00 |
18/05/2016 | +
0.20 (1.52%)
![]() |
13.20 | 13.50 | 13.00 | 13.40 | - | 47,100.00 | 618,400.00 |
17/05/2016 |
0.00 (0.00%)
![]() |
13.20 | 13.50 | 12.90 | 13.20 | - | 52,500.00 | 692,220.00 |
16/05/2016 |
0.00 (0.00%)
![]() |
13.00 | 13.50 | 13.00 | 13.40 | - | 18,900.00 | 249,950.00 |
13/05/2016 |
0.00 (0.00%)
![]() |
13.50 | 13.60 | 13.30 | 13.60 | - | 15,500.00 | 208,430.00 |
12/05/2016 | +
1.40 (11.29%)
![]() |
12.70 | 14.10 | 12.70 | 13.80 | - | 45,820.00 | 621,028.00 |
11/05/2016 |
-0.60 (4.51%)
![]() |
13.30 | 13.30 | 12.00 | 12.70 | - | 24,791.00 | 307,866.50 |
10/05/2016 |
-0.10 (0.75%)
![]() |
12.40 | 13.50 | 11.40 | 13.30 | - | 43,900.00 | 539,260.00 |
09/05/2016 |
-0.20 (1.48%)
![]() |
13.50 | 14.00 | 13.30 | 13.30 | - | 28,700.00 | 385,650.00 |
06/05/2016 |
-0.50 (3.57%)
![]() |
13.00 | 14.00 | 13.00 | 13.50 | - | 73,400.00 | 988,690.00 |
05/05/2016 |
-2.40 (14.91%)
![]() |
14.80 | 15.90 | 13.70 | 13.70 | - | 238,700.00 | 3,346,100.00 |
04/05/2016 |
0.00 (0.00%)
![]() |
16.00 | 17.00 | 15.00 | 16.90 | - | 72,300.00 | 1,162,720.00 |
29/04/2016 |
-0.70 (3.95%)
![]() |
17.10 | 17.40 | 15.70 | 17.00 | - | 139,700.00 | 2,363,620.00 |
28/04/2016 |
-0.90 (4.84%)
![]() |
20.50 | 20.50 | 17.00 | 17.70 | - | 83,700.00 | 1,479,080.00 |
27/04/2016 | +
2.30 (14.02%)
![]() |
18.80 | 18.80 | 14.00 | 18.70 | - | 365,300.00 | 6,792,930.00 |
26/04/2016 | +
2.10 (14.69%)
![]() |
16.10 | 16.40 | 12.20 | 16.40 | - | 230,300.00 | 3,519,050.00 |
25/04/2016 | +
4.40 (38.26%)
![]() |
13.90 | 16.00 | 12.30 | 15.90 | - | 148,100.00 | 2,120,110.00 |