Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2016 | -0.10 (1.10%) | 8.90 | 9.00 | 8.90 | 9.00 | - | 2,900.00 | 25,890.00 |
08/09/2016 | + 0.50 (5.75%) | 9.10 | 10.00 | 9.10 | 9.20 | - | 59,900.00 | 594,780.00 |
07/09/2016 | + 0.30 (3.41%) | 8.50 | 9.10 | 8.50 | 9.10 | - | 39,200.00 | 342,360.00 |
06/09/2016 | + 0.30 (3.37%) | 8.80 | 9.20 | 8.80 | 9.20 | - | 8,200.00 | 72,540.00 |
05/09/2016 | + 0.30 (3.41%) | 9.00 | 9.30 | 8.80 | 9.10 | - | 52,800.00 | 470,850.00 |
01/09/2016 | -0.10 (1.09%) | 8.80 | 9.10 | 8.80 | 9.10 | - | 3,700.00 | 32,620.00 |
31/08/2016 | + 0.10 (1.10%) | 9.20 | 9.20 | 9.20 | 9.20 | - | 1,000.00 | 9,200.00 |
30/08/2016 | + 0.20 (2.20%) | 9.00 | 9.30 | 9.00 | 9.30 | - | 14,000.00 | 127,100.00 |
29/08/2016 | 0.00 (0.00%) | 9.10 | 9.20 | 9.10 | 9.20 | - | 4,000.00 | 36,480.00 |
26/08/2016 | -0.10 (1.09%) | 9.40 | 9.40 | 9.10 | 9.10 | - | 8,800.00 | 81,380.00 |
25/08/2016 | + 0.10 (1.11%) | 9.10 | 9.30 | 9.10 | 9.10 | - | 2,300.00 | 21,130.00 |
24/08/2016 | -0.50 (5.21%) | 9.30 | 9.30 | 9.00 | 9.10 | - | 51,100.00 | 462,020.00 |
23/08/2016 | + 0.50 (5.56%) | 9.50 | 9.90 | 9.50 | 9.50 | - | 2,300.00 | 22,110.00 |
22/08/2016 | -0.20 (2.17%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 4,300.00 | 38,700.00 |
19/08/2016 | 0.00 (0.00%) | 9.20 | 9.20 | 9.10 | 9.20 | - | 14,900.00 | 136,890.00 |
18/08/2016 | 0.00 (0.00%) | 9.20 | 9.20 | 9.10 | 9.20 | - | 12,900.00 | 118,640.00 |
17/08/2016 | + 0.60 (6.59%) | 9.20 | 9.70 | 9.00 | 9.70 | - | 22,400.00 | 205,250.00 |
16/08/2016 | 0.00 (0.00%) | 9.10 | 9.30 | 9.00 | 9.30 | - | 15,900.00 | 144,840.00 |
15/08/2016 | + 0.20 (2.02%) | 9.30 | 10.10 | 9.30 | 10.10 | - | 2,900.00 | 27,050.00 |
12/08/2016 | + 0.80 (8.70%) | 9.70 | 10.00 | 9.70 | 10.00 | - | 21,500.00 | 212,920.00 |