Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2016 | -0.10 (1.18%) | 8.40 | 8.40 | 8.40 | 8.40 | - | 100.00 | 840.00 |
06/10/2016 | -0.10 (1.16%) | 8.50 | 8.50 | 8.40 | 8.50 | - | 11,600.00 | 98,490.00 |
05/10/2016 | + 0.20 (2.33%) | 8.40 | 8.90 | 8.40 | 8.80 | - | 5,700.00 | 48,910.00 |
04/10/2016 | + 0.30 (3.53%) | 8.30 | 8.80 | 8.20 | 8.80 | - | 11,500.00 | 99,330.00 |
03/10/2016 | + 0.10 (1.19%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 7,200.00 | 61,200.00 |
30/09/2016 | 0.00 (0.00%) | 8.30 | 8.50 | 8.30 | 8.50 | - | 5,800.00 | 48,520.00 |
29/09/2016 | -0.70 (7.78%) | 8.80 | 9.00 | 8.30 | 8.30 | - | 13,100.00 | 111,070.00 |
28/09/2016 | + 0.30 (3.45%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 3,000.00 | 27,000.00 |
27/09/2016 | + 0.20 (2.30%) | 8.60 | 8.90 | 8.60 | 8.90 | - | 1,600.00 | 13,880.00 |
26/09/2016 | -0.20 (2.25%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 1,500.00 | 13,050.00 |
23/09/2016 | 0.00 (0.00%) | 8.60 | 9.00 | 8.60 | 8.80 | - | 13,300.00 | 118,020.00 |
22/09/2016 | + 0.10 (1.14%) | 8.80 | 8.90 | 8.80 | 8.90 | - | 11,400.00 | 100,360.00 |
21/09/2016 | + 0.50 (5.88%) | 8.80 | 9.00 | 8.80 | 9.00 | - | 600.00 | 5,300.00 |
20/09/2016 | -0.20 (2.25%) | 8.30 | 8.70 | 8.30 | 8.70 | - | 4,900.00 | 41,470.00 |
19/09/2016 | + 0.30 (3.45%) | 9.00 | 9.00 | 8.70 | 9.00 | - | 1,100.00 | 9,750.00 |
16/09/2016 | + 0.30 (3.45%) | 8.60 | 9.00 | 8.60 | 9.00 | - | 3,900.00 | 33,930.00 |
15/09/2016 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 3,200.00 | 27,840.00 |
14/09/2016 | + 0.10 (1.12%) | 8.40 | 9.00 | 8.40 | 9.00 | - | 6,800.00 | 58,980.00 |
13/09/2016 | + 0.10 (1.11%) | 8.90 | 9.10 | 8.90 | 9.10 | - | 4,100.00 | 36,590.00 |
12/09/2016 | + 0.20 (2.25%) | 9.00 | 9.10 | 9.00 | 9.10 | - | 2,800.00 | 25,250.00 |