Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2016 | + 0.60 (8.33%) | 7.80 | 8.00 | 7.80 | 7.80 | - | 4,500.00 | 35,330.00 |
03/11/2016 | 0.00 (0.00%) | 7.40 | 7.60 | 7.40 | 7.60 | - | 4,300.00 | 32,120.00 |
02/11/2016 | -0.40 (4.94%) | 7.80 | 7.80 | 7.40 | 7.70 | - | 41,400.00 | 315,150.00 |
01/11/2016 | + 0.20 (2.53%) | 8.10 | 8.10 | 8.10 | 8.10 | - | 5,000.00 | 40,500.00 |
31/10/2016 | + 1.00 (13.89%) | 7.30 | 8.20 | 7.30 | 8.20 | - | 14,600.00 | 114,640.00 |
28/10/2016 | + 0.90 (12.68%) | 6.60 | 8.00 | 6.50 | 8.00 | - | 6,300.00 | 45,260.00 |
27/10/2016 | -0.80 (10.13%) | 7.00 | 7.10 | 7.00 | 7.10 | - | 3,500.00 | 24,840.00 |
26/10/2016 | -0.40 (5.00%) | 7.20 | 8.40 | 7.20 | 7.60 | - | 17,900.00 | 140,770.00 |
25/10/2016 | -0.20 (2.44%) | 7.80 | 8.00 | 7.80 | 8.00 | - | 36,300.00 | 289,980.00 |
24/10/2016 | + 0.50 (6.25%) | 7.80 | 8.50 | 7.80 | 8.50 | - | 5,200.00 | 42,680.00 |
21/10/2016 | -0.10 (1.23%) | 7.90 | 8.00 | 7.90 | 8.00 | - | 11,400.00 | 90,980.00 |
20/10/2016 | -0.20 (2.38%) | 8.00 | 8.40 | 8.00 | 8.20 | - | 7,100.00 | 57,680.00 |
19/10/2016 | -0.10 (1.18%) | 8.40 | 8.40 | 8.40 | 8.40 | - | 3,400.00 | 28,560.00 |
18/10/2016 | + 0.20 (2.41%) | 8.70 | 8.70 | 8.50 | 8.50 | - | 1,100.00 | 9,380.00 |
17/10/2016 | + 0.10 (1.20%) | 8.30 | 8.40 | 8.30 | 8.40 | - | 3,400.00 | 28,310.00 |
14/10/2016 | + 0.20 (2.41%) | 8.00 | 8.60 | 8.00 | 8.50 | - | 7,000.00 | 58,430.00 |
13/10/2016 | + 0.10 (1.22%) | 8.30 | 8.30 | 8.30 | 8.30 | - | 2,000.00 | 16,600.00 |
12/10/2016 | -0.10 (1.20%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 2,000.00 | 16,400.00 |
11/10/2016 | -0.10 (1.19%) | 8.30 | 8.30 | 8.30 | 8.30 | - | 7,500.00 | 62,250.00 |
10/10/2016 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |