Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2017 | -0.60 (7.32%) | 7.60 | 7.60 | 7.50 | 7.60 | - | 4,591.00 | 34,647.00 |
06/02/2017 | + 0.10 (1.30%) | 8.40 | 8.40 | 7.80 | 7.80 | - | 3,000.00 | 24,600.00 |
03/02/2017 | + 0.10 (1.27%) | 8.10 | 8.10 | 7.40 | 8.00 | - | 14,100.00 | 109,140.00 |
02/02/2017 | + 0.80 (11.27%) | 8.10 | 8.10 | 7.80 | 7.90 | - | 2,300.00 | 18,180.00 |
25/01/2017 | -0.40 (5.41%) | 7.20 | 7.20 | 7.00 | 7.00 | - | 2,400.00 | 17,000.00 |
24/01/2017 | + 0.30 (4.29%) | 7.30 | 7.60 | 7.30 | 7.30 | - | 8,700.00 | 64,580.00 |
23/01/2017 | + 0.40 (6.06%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 100.00 | 700.00 |
20/01/2017 | -0.80 (10.96%) | 6.70 | 6.70 | 6.50 | 6.50 | - | 3,800.00 | 25,040.00 |
19/01/2017 | -1.00 (12.50%) | 7.90 | 8.00 | 7.00 | 7.00 | - | 5,300.00 | 38,690.00 |
18/01/2017 | -1.30 (14.44%) | 8.60 | 8.60 | 7.70 | 7.70 | - | 7,200.00 | 57,360.00 |
17/01/2017 | + 0.40 (4.88%) | 9.20 | 9.40 | 8.20 | 8.60 | - | 65,600.00 | 591,970.00 |
16/01/2017 | + 1.00 (13.89%) | 8.10 | 8.20 | 8.10 | 8.20 | - | 5,600.00 | 45,730.00 |
13/01/2017 | + 0.90 (14.06%) | 6.90 | 7.30 | 6.90 | 7.30 | - | 9,500.00 | 68,040.00 |
12/01/2017 | -0.40 (5.97%) | 6.40 | 6.50 | 6.30 | 6.30 | - | 2,400.00 | 15,280.00 |
11/01/2017 | 0.00 (0.00%) | 6.70 | 6.80 | 6.70 | 6.80 | - | 1,700.00 | 11,470.00 |
10/01/2017 | -0.20 (2.86%) | 6.80 | 6.80 | 6.80 | 6.80 | - | 100.00 | 680.00 |
09/01/2017 | + 0.60 (9.38%) | 7.30 | 7.30 | 6.70 | 7.00 | - | 800.00 | 5,600.00 |
06/01/2017 | + 0.20 (3.12%) | 6.50 | 6.70 | 6.30 | 6.60 | - | 1,100.00 | 7,050.00 |
05/01/2017 | -0.20 (3.03%) | 6.50 | 6.50 | 6.40 | 6.40 | - | 2,200.00 | 14,100.00 |
04/01/2017 | -0.30 (4.35%) | 6.60 | 6.60 | 6.00 | 6.60 | - | 7,000,400.00 | 42,002,640.00 |