Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2017 | +
0.10 (1.27%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 100.00 | 800.00 |
03/04/2017 |
-0.20 (2.50%)
![]() |
7.80 | 7.90 | 7.80 | 7.80 | - | 14,900.00 | 117,220.00 |
31/03/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
30/03/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
29/03/2017 | +
0.30 (3.90%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 3,800.00 | 30,400.00 |
28/03/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
27/03/2017 | +
0.10 (1.32%)
![]() |
7.60 | 7.80 | 7.60 | 7.70 | - | 21,100.00 | 161,650.00 |
24/03/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 2,100.00 | 15,960.00 |
23/03/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | - | 7,500.00 | 56,910.00 |
22/03/2017 |
-0.10 (1.32%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | - | 4,400.00 | 33,290.00 |
21/03/2017 |
-0.10 (1.30%)
![]() |
7.70 | 7.70 | 7.50 | 7.60 | - | 19,300.00 | 146,540.00 |
20/03/2017 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 3,002.00 | 23,117.60 |
17/03/2017 | +
0.10 (1.32%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 600.00 | 4,620.00 |
16/03/2017 |
-0.10 (1.30%)
![]() |
7.80 | 7.80 | 7.60 | 7.60 | - | 4,900.00 | 37,260.00 |
15/03/2017 | +
0.10 (1.32%)
![]() |
7.70 | 7.70 | 7.60 | 7.70 | - | 10,002.00 | 76,727.40 |
14/03/2017 |
-0.10 (1.30%)
![]() |
7.80 | 7.80 | 7.60 | 7.60 | - | 1,500.00 | 11,420.00 |
13/03/2017 | +
0.10 (1.32%)
![]() |
7.60 | 7.70 | 7.60 | 7.70 | - | 400.00 | 3,070.00 |
10/03/2017 | +
0.10 (1.33%)
![]() |
7.70 | 7.70 | 7.60 | 7.60 | - | 3,970.00 | 30,262.00 |
09/03/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
08/03/2017 |
-0.20 (2.60%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 2,000.00 | 15,000.00 |