Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2017 | +
0.30 (3.95%)
![]() |
8.00 | 8.70 | 7.90 | 7.90 | - | 30,200.00 | 255,930.00 |
05/05/2017 |
-0.40 (5.00%)
![]() |
7.60 | 7.80 | 7.60 | 7.60 | - | 10,000.00 | 76,080.00 |
04/05/2017 | +
0.40 (5.26%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 7,500.00 | 60,000.00 |
03/05/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
28/04/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
27/04/2017 | +
0.10 (1.33%)
![]() |
7.60 | 7.70 | 7.60 | 7.60 | - | 38,800.00 | 294,900.00 |
26/04/2017 |
-0.80 (9.52%)
![]() |
7.50 | 7.80 | 7.50 | 7.60 | - | 32,400.00 | 243,270.00 |
25/04/2017 | +
0.90 (12.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 105.00 | 873.50 |
24/04/2017 |
-0.30 (3.85%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 100.00 | 750.00 |
21/04/2017 | +
0.10 (1.33%)
![]() |
8.30 | 8.30 | 7.60 | 7.60 | - | 2,600.00 | 20,180.00 |
20/04/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
19/04/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
18/04/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.50 | 7.50 | - | 5,100.00 | 38,300.00 |
17/04/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 1,500.00 | 11,250.00 |
14/04/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
13/04/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
12/04/2017 |
-0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.40 | 7.40 | - | 7,000.00 | 52,650.00 |
11/04/2017 | +
0.20 (2.74%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 3,300.00 | 24,750.00 |
10/04/2017 | +
0.10 (1.39%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 1,200.00 | 8,760.00 |
07/04/2017 |
-0.60 (7.69%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 1,200.00 | 8,640.00 |