Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 100.00 | 850.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.40 | 8.60 | - | 11,300.00 | 95,980.00 |
01/06/2017 |
-0.20 (2.27%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 1,000.00 | 8,600.00 |
31/05/2017 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.70 | 9.40 | - | 6,300.00 | 55,310.00 |
30/05/2017 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 8.60 | 8.70 | - | 22,300.00 | 209,290.00 |
29/05/2017 |
0.00 (0.00%)
![]() |
8.70 | 8.80 | 8.70 | 9.30 | - | 900.00 | 7,850.00 |
26/05/2017 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | - | 500.00 | 4,650.00 |
25/05/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
24/05/2017 |
0.00 (0.00%)
![]() |
8.70 | 9.50 | 8.60 | 9.00 | - | 22,000.00 | 204,700.00 |
23/05/2017 |
-0.10 (1.05%)
![]() |
8.50 | 9.40 | 8.50 | 9.40 | - | 10,600.00 | 95,740.00 |
22/05/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.80 | 9.00 | 8.60 | - | 92,600.00 | 882,250.00 |
19/05/2017 |
-0.10 (1.15%)
![]() |
9.20 | 9.20 | 8.60 | 8.60 | - | 5,700.00 | 49,140.00 |
18/05/2017 |
-0.20 (2.22%)
![]() |
9.00 | 9.00 | 8.60 | 8.80 | - | 3,700.00 | 32,360.00 |
17/05/2017 |
0.00 (0.00%)
![]() |
8.30 | 9.00 | 8.30 | 8.50 | - | 29,100.00 | 261,780.00 |
16/05/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.70 | 8.30 | 8.60 | - | 4,800.00 | 41,010.00 |
15/05/2017 | +
0.50 (6.17%)
![]() |
8.60 | 8.70 | 8.40 | 8.60 | - | 25,000.00 | 215,450.00 |
12/05/2017 |
-0.60 (6.98%)
![]() |
8.20 | 8.20 | 8.00 | 8.00 | - | 16,400.00 | 132,330.00 |
11/05/2017 | +
0.10 (1.18%)
![]() |
8.40 | 8.70 | 8.40 | 8.60 | - | 15,100.00 | 130,280.00 |
10/05/2017 |
-0.10 (1.19%)
![]() |
8.50 | 8.60 | 8.00 | 8.30 | - | 7,500.00 | 63,500.00 |
09/05/2017 |
-0.20 (2.35%)
![]() |
8.50 | 8.50 | 8.30 | 8.30 | - | 19,800.00 | 167,290.00 |