Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2018 |
-0.20 (2.11%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | - | 1,700.00 | 15,810.00 |
03/08/2018 | +
0.40 (4.40%)
![]() |
9.50 | 9.70 | 9.50 | 9.50 | - | 7,100.00 | 67,570.00 |
02/08/2018 |
-0.20 (2.17%)
![]() |
9.10 | 9.10 | 9.00 | 9.00 | - | 1,500.00 | 13,600.00 |
01/08/2018 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 1,000.00 | 9,200.00 |
31/07/2018 |
0.00 (0.00%)
![]() |
9.10 | 9.30 | 9.10 | 9.50 | - | 31,800.00 | 292,500.00 |
30/07/2018 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 5,100.00 | 48,450.00 |
27/07/2018 | +
0.80 (8.70%)
![]() |
8.90 | 10.40 | 8.20 | 10.00 | - | 19,900.00 | 189,270.00 |
26/07/2018 |
-0.60 (6.45%)
![]() |
9.80 | 9.90 | 8.70 | 8.70 | - | 9,000.00 | 83,030.00 |
25/07/2018 | +
1.10 (12.50%)
![]() |
8.60 | 10.10 | 7.80 | 9.90 | - | 14,000.00 | 130,420.00 |
24/07/2018 |
-1.20 (12.24%)
![]() |
8.50 | 9.00 | 8.50 | 8.60 | - | 38,000.00 | 334,630.00 |
23/07/2018 |
-0.30 (2.94%)
![]() |
9.80 | 9.90 | 9.60 | 9.90 | - | 18,000.00 | 176,700.00 |
20/07/2018 | +
0.10 (0.99%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 4,600.00 | 46,920.00 |
19/07/2018 | +
0.10 (1.01%)
![]() |
10.00 | 10.90 | 10.00 | 10.00 | - | 6,200.00 | 62,690.00 |
18/07/2018 | +
0.30 (3.12%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 3,000.00 | 29,700.00 |
17/07/2018 | +
0.10 (1.03%)
![]() |
9.90 | 9.90 | 9.40 | 9.80 | - | 8,200.00 | 79,060.00 |
16/07/2018 | +
0.40 (4.21%)
![]() |
9.30 | 9.90 | 9.30 | 9.90 | - | 6,700.00 | 65,010.00 |
13/07/2018 | +
1.10 (12.09%)
![]() |
9.20 | 10.20 | 9.20 | 10.20 | - | 3,400.00 | 32,280.00 |
12/07/2018 |
0.00 (0.00%)
![]() |
9.00 | 10.20 | 9.00 | 10.20 | - | 3,200.00 | 29,040.00 |
26/06/2018 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 13.40 | - | 2,300.00 | 26,220.00 |
25/06/2018 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |