Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2016 |
-0.50 (3.33%)
![]() |
13,800.00 | 14,500.00 | 13,800.00 | 14,500.00 | 0.00 | 5,700.00 | 82,580.00 |
11/07/2016 |
-0.40 (2.60%)
![]() |
14,000.00 | 15,000.00 | 14,000.00 | 15,000.00 | 0.00 | 2,600.00 | 38,900.00 |
08/07/2016 | +
0.40 (2.67%)
![]() |
13,600.00 | 16,000.00 | 13,600.00 | 15,400.00 | 0.00 | 3,800.00 | 55,440.00 |
07/07/2016 | +
0.20 (1.35%)
![]() |
14,700.00 | 15,000.00 | 14,700.00 | 15,000.00 | 0.00 | 18,100.00 | 269,470.00 |
06/07/2016 |
-0.10 (0.67%)
![]() |
14,800.00 | 14,800.00 | 13,600.00 | 14,800.00 | 0.00 | 1,200.00 | 17,640.00 |
05/07/2016 |
0.00 (0.00%)
![]() |
13,600.00 | 14,900.00 | 13,600.00 | 14,900.00 | 0.00 | 22,000.00 | 319,540.00 |
04/07/2016 | 0.00 (0.00%) | 14,800.00 | 14,900.00 | 14,800.00 | 14,900.00 | 0.00 | - | - |
01/07/2016 | +
0.30 (2.05%)
![]() |
14,800.00 | 14,900.00 | 14,800.00 | 14,900.00 | 0.00 | 11,800.00 | 175,740.00 |
30/06/2016 |
-1.30 (8.18%)
![]() |
14,500.00 | 14,600.00 | 14,500.00 | 14,600.00 | 0.00 | 40,000.00 | 581,250.00 |
29/06/2016 |
0.00 (0.00%)
![]() |
13,200.00 | 15,900.00 | 13,200.00 | 15,900.00 | 0.00 | 5,300.00 | 78,230.00 |
28/06/2016 | +
1.40 (9.66%)
![]() |
13,200.00 | 15,900.00 | 13,200.00 | 15,900.00 | 0.00 | 5,300.00 | 78,230.00 |
27/06/2016 | +
1.30 (9.85%)
![]() |
12,000.00 | 14,500.00 | 12,000.00 | 14,500.00 | 0.00 | 1,100.00 | 15,700.00 |
24/06/2016 |
-1.30 (8.97%)
![]() |
13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | 100.00 | 1,320.00 |
23/06/2016 | 0.00 (0.00%) | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | - | - |
22/06/2016 | +
0.20 (1.40%)
![]() |
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 4,000.00 | 58,000.00 |
21/06/2016 | +
0.10 (0.70%)
![]() |
12,900.00 | 15,200.00 | 12,900.00 | 14,300.00 | 0.00 | 13,400.00 | 192,410.00 |
20/06/2016 | +
0.60 (4.41%)
![]() |
14,800.00 | 14,800.00 | 14,100.00 | 14,200.00 | 0.00 | 10,200.00 | 146,690.00 |
17/06/2016 |
-0.40 (2.86%)
![]() |
12,700.00 | 15,000.00 | 12,700.00 | 13,600.00 | 0.00 | 5,400.00 | 75,450.00 |
16/06/2016 | +
0.40 (2.94%)
![]() |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 12,000.00 | 168,000.00 |
15/06/2016 |
-0.40 (2.86%)
![]() |
12,700.00 | 13,600.00 | 12,700.00 | 13,600.00 | 0.00 | 2,100.00 | 28,470.00 |