Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2016 |
0.00 (0.00%)
![]() |
13,600.00 | 15,400.00 | 13,600.00 | 14,000.00 | 0.00 | 1,600.00 | 23,060.00 |
08/08/2016 | 0.00 (0.00%) | 13,900.00 | 14,100.00 | 13,900.00 | 14,000.00 | 0.00 | - | - |
05/08/2016 | 0.00 (0.00%) | 13,900.00 | 14,100.00 | 13,900.00 | 14,000.00 | 0.00 | - | - |
04/08/2016 | 0.00 (0.00%) | 13,900.00 | 14,100.00 | 13,900.00 | 14,000.00 | 0.00 | - | - |
03/08/2016 |
-0.50 (3.45%)
![]() |
13,900.00 | 14,100.00 | 13,900.00 | 14,000.00 | 0.00 | 4,100.00 | 57,490.00 |
02/08/2016 |
-0.50 (3.33%)
![]() |
14,100.00 | 14,500.00 | 14,100.00 | 14,500.00 | 0.00 | 5,100.00 | 73,910.00 |
01/08/2016 |
-0.50 (3.23%)
![]() |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 100.00 | 1,500.00 |
29/07/2016 | 0.00 (0.00%) | 14,500.00 | 16,000.00 | 14,500.00 | 15,500.00 | 0.00 | - | - |
28/07/2016 |
-0.50 (3.12%)
![]() |
14,500.00 | 16,000.00 | 14,500.00 | 15,500.00 | 0.00 | 400.00 | 6,200.00 |
27/07/2016 |
0.00 (0.00%)
![]() |
14,500.00 | 16,000.00 | 14,500.00 | 16,000.00 | 0.00 | 600.00 | 9,300.00 |
26/07/2016 | +
1.00 (6.67%)
![]() |
13,600.00 | 16,000.00 | 13,600.00 | 16,000.00 | 0.00 | 2,800.00 | 44,130.00 |
25/07/2016 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
22/07/2016 |
-0.50 (3.23%)
![]() |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 2,500.00 | 37,500.00 |
21/07/2016 | +
0.50 (3.33%)
![]() |
15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 3,800.00 | 58,900.00 |
20/07/2016 | 0.00 (0.00%) | 14,700.00 | 15,000.00 | 14,700.00 | 15,000.00 | 0.00 | - | - |
19/07/2016 |
0.00 (0.00%)
![]() |
14,700.00 | 15,000.00 | 14,700.00 | 15,000.00 | 0.00 | 9,100.00 | 134,250.00 |
18/07/2016 |
0.00 (0.00%)
![]() |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 400.00 | 6,000.00 |
15/07/2016 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
14/07/2016 |
0.00 (0.00%)
![]() |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 10,500.00 | 157,500.00 |
13/07/2016 | +
0.50 (3.45%)
![]() |
13,200.00 | 15,500.00 | 13,200.00 | 15,000.00 | 0.00 | 3,200.00 | 47,870.00 |