Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2016 |
-0.20 (1.43%)
![]() |
13,100.00 | 14,600.00 | 13,100.00 | 13,800.00 | 0.00 | 4,800.00 | 66,630.00 |
06/09/2016 |
-0.60 (4.11%)
![]() |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 2,000.00 | 28,000.00 |
05/09/2016 |
-0.20 (1.35%)
![]() |
14,600.00 | 14,800.00 | 14,300.00 | 14,600.00 | 0.00 | 1,700.00 | 24,940.00 |
01/09/2016 |
-0.20 (1.33%)
![]() |
14,200.00 | 15,000.00 | 14,200.00 | 14,800.00 | 0.00 | 26,600.00 | 378,700.00 |
31/08/2016 | 0.00 (0.00%) | 14,200.00 | 15,000.00 | 14,200.00 | 15,000.00 | 0.00 | - | - |
30/08/2016 | 0.00 (0.00%) | 14,200.00 | 15,000.00 | 14,200.00 | 15,000.00 | 0.00 | - | - |
29/08/2016 |
0.00 (0.00%)
![]() |
14,200.00 | 15,000.00 | 14,200.00 | 15,000.00 | 0.00 | 1,800.00 | 25,640.00 |
26/08/2016 | +
0.30 (2.04%)
![]() |
14,700.00 | 15,000.00 | 14,700.00 | 15,000.00 | 0.00 | 8,900.00 | 131,430.00 |
25/08/2016 |
0.00 (0.00%)
![]() |
14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.00 | 100.00 | 1,470.00 |
24/08/2016 |
-0.30 (2.00%)
![]() |
14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.00 | 3,800.00 | 55,860.00 |
23/08/2016 |
0.00 (0.00%)
![]() |
13,900.00 | 15,000.00 | 13,900.00 | 15,000.00 | 0.00 | 1,500.00 | 22,090.00 |
22/08/2016 | 0.00 (0.00%) | 13,800.00 | 15,000.00 | 13,800.00 | 15,000.00 | 0.00 | - | - |
19/08/2016 |
0.00 (0.00%)
![]() |
13,800.00 | 15,000.00 | 13,800.00 | 15,000.00 | 0.00 | 3,000.00 | 44,880.00 |
18/08/2016 |
0.00 (0.00%)
![]() |
13,600.00 | 15,000.00 | 13,600.00 | 15,000.00 | 0.00 | 28,100.00 | 401,360.00 |
17/08/2016 |
0.00 (0.00%)
![]() |
14,500.00 | 15,000.00 | 14,500.00 | 15,000.00 | 0.00 | 4,000.00 | 58,250.00 |
16/08/2016 | +
0.90 (6.38%)
![]() |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 200.00 | 3,000.00 |
15/08/2016 |
0.00 (0.00%)
![]() |
14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.00 | 400.00 | 5,640.00 |
12/08/2016 | 0.00 (0.00%) | 13,100.00 | 15,400.00 | 13,100.00 | 14,100.00 | 0.00 | - | - |
11/08/2016 | +
0.10 (0.71%)
![]() |
13,100.00 | 15,400.00 | 13,100.00 | 14,100.00 | 0.00 | 600.00 | 8,650.00 |
10/08/2016 | 0.00 (0.00%) | 13,600.00 | 15,400.00 | 13,600.00 | 14,000.00 | 0.00 | - | - |