Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2016 |
-0.30 (2.03%)
![]() |
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 3,000.00 | 43,500.00 |
04/10/2016 | +
0.30 (2.07%)
![]() |
14,300.00 | 14,800.00 | 14,300.00 | 14,800.00 | 0.00 | 20,000.00 | 292,500.00 |
03/10/2016 | 0.00 (0.00%) | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | - | - |
30/09/2016 | +
0.90 (6.62%)
![]() |
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 11,500.00 | 166,750.00 |
29/09/2016 |
-0.90 (6.21%)
![]() |
13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.00 | 100.00 | 1,360.00 |
28/09/2016 | +
0.30 (2.11%)
![]() |
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 16,400.00 | 237,800.00 |
27/09/2016 |
0.00 (0.00%)
![]() |
14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.00 | 1,900.00 | 26,980.00 |
26/09/2016 |
0.00 (0.00%)
![]() |
13,000.00 | 14,300.00 | 13,000.00 | 14,200.00 | 0.00 | 9,400.00 | 133,050.00 |
23/09/2016 |
0.00 (0.00%)
![]() |
14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.00 | 3,100.00 | 44,020.00 |
22/09/2016 |
0.00 (0.00%)
![]() |
14,000.00 | 14,200.00 | 14,000.00 | 14,200.00 | 0.00 | 5,500.00 | 77,040.00 |
21/09/2016 | +
0.70 (5.19%)
![]() |
14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.00 | 200.00 | 2,840.00 |
20/09/2016 |
-0.30 (2.17%)
![]() |
13,800.00 | 13,800.00 | 13,500.00 | 13,500.00 | 0.00 | 3,200.00 | 43,350.00 |
19/09/2016 |
-0.20 (1.43%)
![]() |
14,000.00 | 14,000.00 | 13,800.00 | 13,800.00 | 0.00 | 3,800.00 | 52,680.00 |
16/09/2016 |
-0.50 (3.45%)
![]() |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 100.00 | 1,400.00 |
15/09/2016 | +
0.70 (5.07%)
![]() |
13,800.00 | 14,500.00 | 13,800.00 | 14,500.00 | 0.00 | 16,600.00 | 235,060.00 |
14/09/2016 |
0.00 (0.00%)
![]() |
13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.00 | 900.00 | 12,420.00 |
13/09/2016 |
0.00 (0.00%)
![]() |
13,800.00 | 14,000.00 | 13,800.00 | 13,800.00 | 0.00 | 25,100.00 | 346,400.00 |
12/09/2016 |
0.00 (0.00%)
![]() |
13,300.00 | 13,800.00 | 13,300.00 | 13,800.00 | 0.00 | 7,100.00 | 97,380.00 |
09/09/2016 |
0.00 (0.00%)
![]() |
13,400.00 | 14,200.00 | 13,300.00 | 13,800.00 | 0.00 | 31,700.00 | 438,550.00 |
08/09/2016 |
0.00 (0.00%)
![]() |
13,400.00 | 13,800.00 | 13,300.00 | 13,800.00 | 0.00 | 25,500.00 | 350,000.00 |