Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2016 |
-
![]() |
13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.00 | 1,500.00 | 20,700.00 |
27/12/2016 | +
0.30 (2.21%)
![]() |
13,900.00 | 13,900.00 | 12,500.00 | 13,900.00 | 0.00 | 2,600.00 | 36,000.00 |
26/12/2016 |
-0.10 (0.73%)
![]() |
12,600.00 | 14,000.00 | 12,600.00 | 13,600.00 | 0.00 | 1,400.00 | 18,700.00 |
23/12/2016 |
-0.30 (2.14%)
![]() |
14,000.00 | 14,000.00 | 13,700.00 | 13,700.00 | 0.00 | 2,500.00 | 34,850.00 |
22/12/2016 | +
0.80 (6.06%)
![]() |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 600.00 | 8,400.00 |
21/12/2016 |
-1.10 (7.69%)
![]() |
14,300.00 | 14,300.00 | 13,200.00 | 13,200.00 | 0.00 | 300.00 | 4,070.00 |
20/12/2016 |
0.00 (0.00%)
![]() |
14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.00 | 5,000.00 | 71,500.00 |
19/12/2016 |
0.00 (0.00%)
![]() |
14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.00 | 9,000.00 | 128,700.00 |
16/12/2016 |
-0.10 (0.69%)
![]() |
13,100.00 | 14,300.00 | 13,100.00 | 14,300.00 | 0.00 | 15,500.00 | 219,850.00 |
15/12/2016 | +
0.10 (0.70%)
![]() |
13,100.00 | 14,400.00 | 13,100.00 | 14,400.00 | 0.00 | 3,800.00 | 52,980.00 |
14/12/2016 |
-0.20 (1.38%)
![]() |
14,000.00 | 14,300.00 | 14,000.00 | 14,300.00 | 0.00 | 2,100.00 | 29,700.00 |
13/12/2016 | 0.00 (0.00%) | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | - | - |
12/12/2016 | 0.00 (0.00%) | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | - | - |
09/12/2016 |
-
![]() |
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | - | - |
08/12/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | - | - |
07/12/2016 |
0.00 (0.00%)
![]() |
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 1,000.00 | 14,500.00 |
06/12/2016 | 0.00 (0.00%) | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | - | - |
05/12/2016 | 0.00 (0.00%) | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | - | - |
02/12/2016 |
0.00 (0.00%)
![]() |
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 6,000.00 | 87,000.00 |
01/12/2016 |
-0.20 (1.36%)
![]() |
13,500.00 | 14,500.00 | 13,500.00 | 14,500.00 | 0.00 | 1,100.00 | 15,850.00 |