Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2017 |
-0.30 (2.16%)
![]() |
12,800.00 | 14,300.00 | 12,800.00 | 13,600.00 | 0.00 | 500.00 | 6,820.00 |
25/01/2017 | +
1.20 (9.45%)
![]() |
12.20 | 13.90 | 12.10 | 13.90 | 13.80 | 15,900.00 | 219,460.00 |
24/01/2017 | +
1.10 (9.48%)
![]() |
12,700.00 | 12,700.00 | 12,100.00 | 12,700.00 | 0.00 | 7,600.00 | 96,340.00 |
23/01/2017 | 0.00 (0.00%) | 12,200.00 | 12,300.00 | 11,500.00 | 11,600.00 | 0.00 | - | - |
20/01/2017 | 0.00 (0.00%) | 12,200.00 | 12,300.00 | 11,500.00 | 11,600.00 | 0.00 | - | - |
19/01/2017 | +
0.10 (0.87%)
![]() |
12,200.00 | 12,300.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
18/01/2017 | 0.00 (0.00%) | 12,200.00 | 12,300.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
17/01/2017 |
-1.10 (8.73%)
![]() |
12,200.00 | 12,300.00 | 11,500.00 | 11,500.00 | 0.00 | 700.00 | 8,500.00 |
16/01/2017 |
-1.10 (8.03%)
![]() |
12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | 200.00 | 2,520.00 |
13/01/2017 | +
0.70 (5.38%)
![]() |
12,100.00 | 14,000.00 | 12,100.00 | 13,700.00 | 0.00 | 12,700.00 | 176,750.00 |
12/01/2017 | +
0.40 (3.17%)
![]() |
11,500.00 | 13,000.00 | 11,500.00 | 13,000.00 | 0.00 | 2,500.00 | 31,750.00 |
11/01/2017 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
10/01/2017 | +
0.30 (2.44%)
![]() |
12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | 400.00 | 5,040.00 |
09/01/2017 | +
1.10 (9.82%)
![]() |
10,700.00 | 12,300.00 | 10,700.00 | 12,300.00 | 0.00 | 3,000.00 | 35,300.00 |
06/01/2017 |
-0.90 (7.44%)
![]() |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 500.00 | 5,600.00 |
05/01/2017 |
-0.50 (3.97%)
![]() |
12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | 1,000.00 | 12,100.00 |
04/01/2017 |
-1.10 (8.03%)
![]() |
12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | 500.00 | 6,300.00 |
03/01/2017 |
-0.30 (2.14%)
![]() |
13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.00 | 600.00 | 8,220.00 |
30/12/2016 | +
0.20 (1.45%)
![]() |
12,800.00 | 14,000.00 | 12,800.00 | 14,000.00 | 0.00 | 5,700.00 | 77,910.00 |
29/12/2016 |
0.00 (0.00%)
![]() |
14,000.00 | 14,000.00 | 13,800.00 | 13,800.00 | 0.00 | 3,100.00 | 43,380.00 |