Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2017 |
0.00 (0.00%)
![]() |
13,100.00 | 14,000.00 | 13,100.00 | 14,000.00 | 0.00 | 100,200.00 | 1,262,710.00 |
01/03/2017 | +
0.30 (2.19%)
![]() |
12,500.00 | 14,500.00 | 12,500.00 | 14,000.00 | 0.00 | 8,000.00 | 111,750.00 |
28/02/2017 |
-
![]() |
13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.00 | 700,100.00 | 8,961,370.00 |
27/02/2017 | +
1.20 (9.68%)
![]() |
11,600.00 | 13,600.00 | 11,600.00 | 13,600.00 | 0.00 | 200.00 | 2,520.00 |
24/02/2017 |
-1.20 (8.82%)
![]() |
13,000.00 | 13,700.00 | 12,400.00 | 12,400.00 | 0.00 | 1,500.00 | 20,210.00 |
23/02/2017 |
0.00 (0.00%)
![]() |
12,500.00 | 13,600.00 | 12,500.00 | 13,600.00 | 0.00 | 200.00 | 2,610.00 |
22/02/2017 |
-
![]() |
12,400.00 | 14,200.00 | 12,400.00 | 13,600.00 | 0.00 | 1,500.00 | 20,990.00 |
21/02/2017 | +
0.10 (0.75%)
![]() |
13,200.00 | 14,200.00 | 13,200.00 | 13,500.00 | 0.00 | 500.00 | 6,830.00 |
20/02/2017 |
-
![]() |
11,200.00 | 13,400.00 | 11,200.00 | 13,400.00 | 0.00 | 300.00 | 3,800.00 |
17/02/2017 |
-1.10 (8.27%)
![]() |
12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | 100.00 | 1,220.00 |
16/02/2017 | +
0.20 (1.53%)
![]() |
12,300.00 | 13,300.00 | 12,300.00 | 13,300.00 | 0.00 | 600.00 | 7,880.00 |
15/02/2017 | +
0.50 (3.97%)
![]() |
12,400.00 | 13,800.00 | 12,300.00 | 13,100.00 | 0.00 | 1,300.00 | 17,020.00 |
14/02/2017 | 0.00 (0.00%) | 13,000.00 | 13,400.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
13/02/2017 | +
0.40 (3.28%)
![]() |
13,000.00 | 13,400.00 | 12,600.00 | 12,600.00 | 0.00 | 1,200.00 | 15,240.00 |
10/02/2017 |
-0.30 (2.40%)
![]() |
12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | 100.00 | 1,220.00 |
09/02/2017 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | - | - |
08/02/2017 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | - | - |
07/02/2017 |
-0.10 (0.79%)
![]() |
12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 100.00 | 1,250.00 |
06/02/2017 |
-0.50 (3.82%)
![]() |
12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | 100.00 | 1,260.00 |
03/02/2017 |
-0.50 (3.68%)
![]() |
13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.00 | 100.00 | 1,310.00 |