Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/03/2017 |
-
![]() |
13,200.00 | 14,500.00 | 13,200.00 | 14,400.00 | 0.00 | 400.00 | 5,650.00 |
29/03/2017 |
-0.20 (1.36%)
![]() |
13,800.00 | 14,500.00 | 13,800.00 | 14,500.00 | 0.00 | 200.00 | 2,830.00 |
28/03/2017 | +
0.70 (5.00%)
![]() |
12,700.00 | 14,700.00 | 12,700.00 | 14,700.00 | 0.00 | 3,400.00 | 48,140.00 |
27/03/2017 |
0.00 (0.00%)
![]() |
13,600.00 | 14,000.00 | 13,600.00 | 14,000.00 | 0.00 | 200.00 | 2,760.00 |
24/03/2017 |
0.00 (0.00%)
![]() |
13,700.00 | 14,000.00 | 13,700.00 | 14,000.00 | 0.00 | 3,100.00 | 43,370.00 |
23/03/2017 |
-0.10 (0.71%)
![]() |
13,300.00 | 14,000.00 | 13,300.00 | 14,000.00 | 0.00 | 30,300.00 | 385,130.00 |
22/03/2017 | +
0.10 (0.71%)
![]() |
12,800.00 | 14,100.00 | 12,800.00 | 14,100.00 | 0.00 | 2,100.00 | 29,340.00 |
21/03/2017 |
-0.40 (2.78%)
![]() |
13,300.00 | 14,000.00 | 13,300.00 | 14,000.00 | 0.00 | 1,100.00 | 15,330.00 |
20/03/2017 | 0.00 (0.00%) | 13,800.00 | 14,400.00 | 13,100.00 | 14,400.00 | 0.00 | - | - |
17/03/2017 |
0.00 (0.00%)
![]() |
13,800.00 | 14,400.00 | 13,100.00 | 14,400.00 | 0.00 | 11,700.00 | 160,010.00 |
16/03/2017 |
0.00 (0.00%)
![]() |
13,000.00 | 14,400.00 | 13,000.00 | 14,400.00 | 0.00 | 13,000.00 | 169,700.00 |
15/03/2017 |
-
![]() |
14,000.00 | 14,400.00 | 14,000.00 | 14,400.00 | 0.00 | 13,300.00 | 186,280.00 |
14/03/2017 |
0.00 (0.00%)
![]() |
13,900.00 | 14,500.00 | 13,900.00 | 14,500.00 | 0.00 | 1,000.00 | 14,440.00 |
13/03/2017 |
0.00 (0.00%)
![]() |
13,300.00 | 14,500.00 | 13,300.00 | 14,500.00 | 0.00 | 14,500.00 | 196,180.00 |
10/03/2017 | +
0.10 (0.69%)
![]() |
13,100.00 | 14,500.00 | 13,100.00 | 14,500.00 | 0.00 | 1,900.00 | 27,160.00 |
09/03/2017 |
-0.10 (0.69%)
![]() |
13,300.00 | 14,900.00 | 13,200.00 | 14,400.00 | 0.00 | 1,900.00 | 26,840.00 |
08/03/2017 |
-0.10 (0.68%)
![]() |
13,300.00 | 15,000.00 | 13,300.00 | 14,500.00 | 0.00 | 2,800.00 | 40,630.00 |
07/03/2017 | +
0.60 (4.29%)
![]() |
14,800.00 | 14,800.00 | 14,100.00 | 14,600.00 | 0.00 | 1,100.00 | 16,000.00 |
06/03/2017 |
0.00 (0.00%)
![]() |
14,000.00 | 14,000.00 | 12,700.00 | 14,000.00 | 0.00 | 4,900.00 | 68,340.00 |
03/03/2017 |
0.00 (0.00%)
![]() |
14,000.00 | 14,100.00 | 12,700.00 | 14,000.00 | 0.00 | 3,100.00 | 43,150.00 |