Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
27/04/2017 |
-
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 300.00 | 4.05 |
26/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
25/04/2017 | +
0.40 (3.08%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 200.00 | 2.68 |
24/04/2017 |
-0.70 (5.11%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 100.00 | 1.30 |
21/04/2017 |
-0.20 (1.44%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 100.00 | 1.37 |
20/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
19/04/2017 | +
0.50 (3.73%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 100.00 | 1.39 |
18/04/2017 |
-
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 100.00 | 1.49 |
17/04/2017 | +
0.10 (0.67%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 4,300.00 | 64.50 |
14/04/2017 | +
0.10 (0.68%)
![]() |
14.70 | 14.90 | 14.70 | 14.90 | 0.00 | 1,300.00 | 19.21 |
13/04/2017 |
-0.30 (1.99%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 100.00 | 1.48 |
12/04/2017 |
-0.20 (1.31%)
![]() |
14.70 | 15.10 | 14.70 | 15.10 | 0.00 | 200.00 | 2.98 |
11/04/2017 |
0.00 (0.00%)
![]() |
14.80 | 15.30 | 14.60 | 15.30 | 0.00 | 1,800.00 | 26.39 |
10/04/2017 | +
0.50 (3.38%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 100.00 | 1.53 |
07/04/2017 | +
0.60 (4.23%)
![]() |
15.60 | 15.60 | 14.80 | 14.80 | 0.00 | 1,800.00 | 26.90 |
05/04/2017 |
-
![]() |
14.20 | 14.90 | 14.20 | 14.20 | 0.00 | 400.00 | 5.82 |
04/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
03/04/2017 | +
0.30 (2.08%)
![]() |
14.40 | 14.70 | 14.40 | 14.70 | 0.00 | 2,200.00 | 31.71 |
31/03/2017 |
0.00 (0.00%)
![]() |
13,100.00 | 14,400.00 | 13,100.00 | 14,400.00 | 0.00 | 600.00 | 8,510.00 |