Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
29/05/2017 | +
0.70 (5.07%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 500.00 | 7.25 |
26/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
25/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
24/05/2017 |
-0.70 (4.83%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 1,100.00 | 15.18 |
23/05/2017 |
-
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 1,800.00 | 26.10 |
22/05/2017 |
-0.80 (5.52%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 100.00 | 1.37 |
19/05/2017 |
-
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 1,200.00 | 17.40 |
18/05/2017 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 800.00 | 11.68 |
17/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
16/05/2017 |
-
![]() |
13.60 | 14.60 | 13.60 | 14.60 | 0.00 | 1,500.00 | 21.05 |
15/05/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 6,000.00 | 87.00 |
12/05/2017 |
-
![]() |
14.20 | 14.50 | 14.20 | 14.50 | 0.00 | 5,100.00 | 72.48 |
11/05/2017 | +
1.20 (9.23%)
![]() |
13.90 | 14.20 | 13.90 | 14.20 | 0.00 | 5,200.00 | 73.52 |
10/05/2017 |
-0.90 (6.47%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 100.00 | 1.30 |
09/05/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.90 | 13.90 | 0.00 | 2,500.00 | 34.83 |
08/05/2017 |
0.00 (0.00%)
![]() |
13.80 | 13.90 | 13.80 | 13.90 | 0.00 | 800.00 | 11.11 |
05/05/2017 | +
0.10 (0.72%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 400.00 | 5.56 |
04/05/2017 | +
0.30 (2.22%)
![]() |
13.10 | 13.80 | 13.10 | 13.80 | 0.00 | 800.00 | 10.80 |
03/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |