Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2017 | - | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
26/06/2017 | - | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
23/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | 29,000.00 | 461.10 |
22/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
21/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | 160,000.00 | 2,544.00 |
20/06/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 700.00 | 10.15 |
19/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
16/06/2017 | - | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 100.00 | 1.45 |
15/06/2017 | - | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
14/06/2017 | + 0.70 (5.11%) | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 100.00 | 1.44 |
13/06/2017 | -0.80 (5.52%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 100.00 | 1.37 |
12/06/2017 | - | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
09/06/2017 | - | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
08/06/2017 | 0.00 (0.00%) | 13.70 | 14.50 | 13.70 | 14.50 | 0.00 | 200.00 | 2.82 |
07/06/2017 | + 0.10 (0.69%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 100.00 | 1.45 |
06/06/2017 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 7,900.00 | 113.76 |
05/06/2017 | -0.10 (0.69%) | 14.10 | 14.40 | 14.10 | 14.40 | 0.00 | 500.00 | 7.14 |
02/06/2017 | - | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
01/06/2017 | 0.00 (0.00%) | 14.00 | 14.50 | 14.00 | 14.50 | 0.00 | 600.00 | 8.65 |
31/05/2017 | - | 13.60 | 14.50 | 13.60 | 14.50 | 0.00 | 1,200.00 | 17.26 |