Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2017 | +
0.80 (5.93%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 100.00 | 1.43 |
20/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
19/09/2017 | +
0.70 (5.47%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 1,600.00 | 21,600.00 |
18/09/2017 |
-1.30 (9.22%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 100.00 | 1.28 |
15/09/2017 | +
1.10 (8.46%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 100.00 | 1.41 |
14/09/2017 | +
0.10 (0.78%)
![]() |
12.90 | 13.00 | 12.90 | 13.00 | 0.00 | 4,300.00 | 55.80 |
13/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
12/09/2017 |
-1.30 (9.15%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 100.00 | 1.29 |
11/09/2017 |
0.00 (0.00%)
![]() |
12.90 | 14.20 | 12.90 | 14.20 | 0.00 | 200.00 | 2.71 |
08/09/2017 |
-0.30 (2.07%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 800.00 | 11.36 |
07/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
06/09/2017 | +
0.60 (4.32%)
![]() |
14.30 | 14.50 | 14.20 | 14.50 | 0.00 | 4,700.00 | 67.45 |
05/09/2017 |
-0.40 (2.80%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 800.00 | 11.12 |
01/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
31/08/2017 |
-1.50 (9.49%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 200.00 | 2.86 |
30/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
29/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
28/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
25/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
24/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |