Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2017 | +
0.20 (1.40%)
![]() |
13.00 | 14.50 | 13.00 | 14.50 | 0.00 | 200.00 | 2.75 |
18/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
17/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
16/10/2017 | +
0.30 (2.14%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 130,300.00 | 1,655.29 |
13/10/2017 |
-0.30 (2.10%)
![]() |
13.00 | 14.00 | 13.00 | 14.00 | 0.00 | 1,100.00 | 15.30 |
12/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
11/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
10/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
09/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
06/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
05/10/2017 |
-0.20 (1.38%)
![]() |
13.20 | 14.30 | 13.20 | 14.30 | 0.00 | 200.00 | 2.75 |
04/10/2017 | +
0.10 (0.69%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 100.00 | 1.45 |
03/10/2017 | +
0.40 (2.86%)
![]() |
12.80 | 14.40 | 12.80 | 14.40 | 0.00 | 400.00 | 5.44 |
02/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
29/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
28/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
27/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
26/09/2017 |
-0.30 (2.10%)
![]() |
13.10 | 14.00 | 13.10 | 14.00 | 0.00 | 2,000.00 | 27.01 |
25/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
22/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |