Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
13/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
12/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
11/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
08/12/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 14.50 | 0.00 | 209,000.00 | 2,737.90 |
07/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
06/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
05/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
04/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
01/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
30/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
29/11/2017 | +
1.30 (9.85%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 100.00 | 1.45 |
28/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
27/11/2017 |
-1.30 (8.97%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 100.00 | 1.32 |
24/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
23/11/2017 | +
0.20 (1.40%)
![]() |
13.00 | 14.50 | 13.00 | 14.50 | 0.00 | 200.00 | 2.75 |
22/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 14.30 | 0.00 | 150,000.00 | 2,355.00 |
21/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
20/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
17/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |