Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
11/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
10/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
09/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
08/01/2018 |
-
![]() |
13.80 | 15.00 | 12.60 | 13.50 | 0.00 | 2,800.00 | 41.02 |
05/01/2018 |
-0.30 (2.17%)
![]() |
13.80 | 15.00 | 12.60 | 13.50 | 0.00 | 2,800.00 | 41.02 |
04/01/2018 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 300.00 | 4.59 |
03/01/2018 |
-
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 300.00 | 4.59 |
02/01/2018 |
-
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 300.00 | 4.59 |
29/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
28/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
27/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
26/12/2017 | +
1.40 (9.03%)
![]() |
0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
25/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
22/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
21/12/2017 | +
1.00 (6.90%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 1,000.00 | 15.50 |
20/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
19/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
18/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |