Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2018 |
-0.90 (6.08%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 3,000.00 | 41.70 |
08/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
07/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
06/02/2018 | +
0.70 (4.96%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 100.00 | 1.48 |
05/02/2018 |
-
![]() |
15.00 | 15.00 | 13.30 | 14.10 | 0.00 | 400.00 | 5.74 |
02/02/2018 |
-
![]() |
13.50 | 14.50 | 13.10 | 14.50 | 0.00 | 13,200.00 | 179.46 |
01/02/2018 |
-
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 100.00 | 1.38 |
31/01/2018 |
-
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 200.00 | 2.98 |
30/01/2018 |
-
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 100.00 | 1.36 |
29/01/2018 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 5,000.00 | 75.00 |
26/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.50 | 0.00 | 189,000.00 | 2,967.30 |
25/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
24/01/2018 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 13.20 | 14.50 | 0.00 | 5,300.00 | 76.72 |
23/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
22/01/2018 | +
0.40 (2.84%)
![]() |
14.10 | 14.50 | 14.10 | 14.50 | 0.00 | 2,300.00 | 32.47 |
19/01/2018 |
-
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 100.00 | 1.41 |
18/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
17/01/2018 | +
0.10 (0.67%)
![]() |
13.60 | 15.00 | 13.60 | 15.00 | 0.00 | 200.00 | 2.86 |
16/01/2018 | +
0.10 (0.68%)
![]() |
13.50 | 14.90 | 13.50 | 14.90 | 0.00 | 200.00 | 2.84 |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |