Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2018 | +
1.70 (9.88%)
![]() |
15.60 | 18.90 | 15.60 | 18.90 | 0.00 | 88,700.00 | 1,676.10 |
13/04/2018 | +
1.50 (9.55%)
![]() |
14.30 | 17.20 | 14.30 | 17.20 | 0.00 | 3,100.00 | 52.04 |
12/04/2018 | +
0.70 (4.67%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 100.00 | 1.57 |
11/04/2018 |
0.00 (0.00%)
![]() |
14.10 | 15.00 | 14.10 | 15.00 | 0.00 | 200.00 | 2.91 |
10/04/2018 | +
0.50 (3.45%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 18,000.00 | 270.00 |
09/04/2018 | +
1.30 (9.85%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 50,000.00 | 725.00 |
06/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
05/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
04/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
03/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
02/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
30/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
29/03/2018 |
-
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 300.00 | 3.96 |
28/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
27/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
26/03/2018 |
-1.40 (8.86%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 20,000.00 | 288.00 |
23/03/2018 |
-0.10 (0.63%)
![]() |
14.50 | 15.80 | 14.50 | 15.80 | 0.00 | 251,600.00 | 4,376.75 |
22/03/2018 | +
1.40 (9.66%)
![]() |
13.20 | 15.90 | 13.20 | 15.90 | 0.00 | 300.00 | 4.50 |
21/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
20/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |