Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
11/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
10/07/2018 |
-
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 400.00 | 6.40 |
09/07/2018 |
-
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 500.00 | 8.25 |
06/07/2018 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 400.00 | 6.60 |
05/07/2018 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 100.00 | 1.65 |
04/07/2018 |
-1.00 (5.71%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 100.00 | 1.65 |
03/07/2018 | +
1.10 (6.71%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 200.00 | 3.50 |
02/07/2018 |
-0.50 (2.96%)
![]() |
15.40 | 16.40 | 15.40 | 16.40 | 0.00 | 200.00 | 3.18 |
29/06/2018 | +
1.50 (9.74%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 100.00 | 1.69 |
28/06/2018 |
-1.50 (8.88%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 100.00 | 1.54 |
27/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
26/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
25/06/2018 |
0.00 (0.00%)
![]() |
15.40 | 16.90 | 15.40 | 16.90 | 0.00 | 200.00 | 3.23 |
22/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
21/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
20/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
19/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
18/06/2018 | +
1.50 (9.68%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 100.00 | 1.70 |
15/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |