Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2018 | +
0.10 (0.64%)
![]() |
15.60 | 15.80 | 15.60 | 15.80 | 0.00 | 40,000.00 | 628.00 |
08/08/2018 |
0.00 (0.00%)
![]() |
15.60 | 15.70 | 15.60 | 15.70 | 0.00 | 30,000.00 | 469.50 |
07/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
06/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
03/08/2018 |
0.00 (0.00%)
![]() |
15.60 | 15.70 | 15.60 | 15.70 | 0.00 | 50,000.00 | 783.00 |
02/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
01/08/2018 |
-0.20 (1.26%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 30,000.00 | 471.00 |
31/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
30/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
27/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
26/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
25/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
24/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
23/07/2018 |
-0.10 (0.62%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 30,000.00 | 477.00 |
20/07/2018 | +
0.30 (1.91%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 39,000.00 | 624.00 |
19/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
18/07/2018 |
0.00 (0.00%)
![]() |
15.60 | 15.70 | 15.60 | 15.70 | 0.00 | 20,100.00 | 313.57 |
17/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
16/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
13/07/2018 |
-0.30 (1.88%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 100.00 | 1.57 |