Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2019 |
-
![]() |
20.30 | 20.30 | 20.30 | 20.30 | 0.00 | 1,000.00 | 20.30 |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.30 | 0.00 | - | - |
28/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.30 | 0.00 | - | - |
25/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.30 | 0.00 | - | - |
24/01/2019 |
-
![]() |
20.30 | 20.30 | 20.30 | 20.30 | 0.00 | 1,100.00 | 22.33 |
23/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.30 | 0.00 | - | - |
22/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.30 | 0.00 | - | - |
21/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.30 | 0.00 | - | - |
18/01/2019 |
-
![]() |
20.30 | 20.30 | 20.30 | 20.30 | 0.00 | 100.00 | 2.03 |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
16/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
15/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
14/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
11/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
10/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
09/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
08/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
07/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
04/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
03/01/2019 | +
1.60 (9.41%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 100.00 | 1.86 |