Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2019 |
-1.60 (8.89%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 100.00 | 1.64 |
06/03/2019 | +
1.10 (6.51%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 100.00 | 1.80 |
05/03/2019 | +
0.70 (4.32%)
![]() |
17.70 | 17.70 | 16.90 | 16.90 | 0.00 | 300.00 | 5.23 |
04/03/2019 | +
0.10 (0.62%)
![]() |
14.60 | 17.60 | 14.60 | 16.20 | 0.00 | 400.00 | 6.59 |
01/03/2019 |
-0.20 (1.23%)
![]() |
15.00 | 17.80 | 15.00 | 16.10 | 0.00 | 400.00 | 6.67 |
28/02/2019 |
-1.20 (6.86%)
![]() |
18.80 | 18.80 | 16.30 | 16.30 | 0.00 | 200.00 | 3.51 |
27/02/2019 | +
0.60 (3.55%)
![]() |
16.70 | 17.50 | 16.70 | 17.50 | 0.00 | 2,400.00 | 40.16 |
26/02/2019 |
-
![]() |
20.10 | 20.10 | 16.90 | 16.90 | 0.00 | 200.00 | 3.70 |
25/02/2019 |
-
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 100.00 | 1.85 |
22/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.30 | 0.00 | - | - |
21/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.30 | 0.00 | - | - |
20/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.30 | 0.00 | - | - |
19/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.30 | 0.00 | - | - |
18/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.30 | 0.00 | - | - |
15/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.30 | 0.00 | - | - |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.30 | 0.00 | - | - |
13/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.30 | 0.00 | - | - |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.30 | 0.00 | - | - |
11/02/2019 |
0.00 (0.00%)
![]() |
18.40 | 20.30 | 18.40 | 20.30 | 0.00 | 200.00 | 3.87 |
31/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.30 | 0.00 | - | - |