Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
03/04/2019 | 0.00 (0.00%) | 19.10 | 20.00 | 19.10 | 20.00 | 0.00 | 28,600.00 | 546.44 |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
28/03/2019 | 0.00 (0.00%) | 19.10 | 21.50 | 19.10 | 20.00 | 0.00 | 35,600.00 | 700.40 |
27/03/2019 | + 1.20 (6.38%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 100.00 | 2.00 |
26/03/2019 | + 0.70 (3.87%) | 18.30 | 19.90 | 18.30 | 18.80 | 0.00 | 110,400.00 | 2,101.78 |
25/03/2019 | + 0.80 (4.62%) | 18.10 | 19.00 | 18.10 | 18.10 | 0.00 | 51,700.00 | 937.57 |
22/03/2019 | -0.90 (4.95%) | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 100.00 | 1.73 |
21/03/2019 | + 0.10 (0.55%) | 18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 19,600.00 | 356.72 |
20/03/2019 | + 0.50 (2.84%) | 19.30 | 19.30 | 18.10 | 18.10 | 0.00 | 1,100.00 | 21.11 |
19/03/2019 | + 0.20 (1.15%) | 18.00 | 19.10 | 17.60 | 17.60 | 0.00 | 10,900.00 | 198.87 |
18/03/2019 | + 0.10 (0.58%) | 18.00 | 19.00 | 17.40 | 17.40 | 0.00 | 11,800.00 | 214.34 |
15/03/2019 | - | 18.80 | 18.80 | 17.30 | 17.30 | 0.00 | 9,900.00 | 172.32 |
14/03/2019 | - | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 10,600.00 | 190.80 |
13/03/2019 | + 0.40 (2.27%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 10,000.00 | 180.00 |
12/03/2019 | + 0.30 (1.73%) | 18.00 | 18.00 | 17.60 | 17.60 | 0.00 | 25,700.00 | 462.56 |
11/03/2019 | + 0.90 (5.49%) | 17.00 | 17.90 | 17.00 | 17.30 | 0.00 | 300.00 | 5.22 |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |