Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2019 | - | 0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
07/05/2019 | - | 0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
06/05/2019 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
02/05/2019 | - | 0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
26/04/2019 | - | 0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
25/04/2019 | - | 0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
24/04/2019 | - | 0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
23/04/2019 | - | 0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
22/04/2019 | - | 0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
18/04/2019 | -1.60 (8.51%) | 18.80 | 18.80 | 17.20 | 17.20 | 0.00 | 900.00 | 16.76 |
17/04/2019 | -0.20 (1.05%) | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 2,000.00 | 37.60 |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | 110,000.00 | 2,420.00 |
11/04/2019 | + 1.80 (9.89%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 200.00 | 4.00 |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
05/04/2019 | -1.80 (9.00%) | 18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 100.00 | 1.82 |