Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2016 | -4.20 (14.89%) | 24.00 | 24.00 | 24.00 | 24.00 | - | 200.00 | 4,800.00 |
08/09/2016 | -4.90 (14.80%) | 28.20 | 28.20 | 28.20 | 28.20 | - | 500.00 | 14,100.00 |
07/09/2016 | 0.00 (0.00%) | 33.10 | 33.10 | 33.10 | 33.10 | - | - | - |
06/09/2016 | 0.00 (0.00%) | 33.10 | 33.10 | 33.10 | 33.10 | - | - | - |
05/09/2016 | 0.00 (0.00%) | 33.10 | 33.10 | 33.10 | 33.10 | - | 9.00 | 282.70 |
01/09/2016 | 0.00 (0.00%) | 33.10 | 33.10 | 33.10 | 33.10 | - | - | - |
31/08/2016 | 0.00 (0.00%) | 33.10 | 33.10 | 33.10 | 33.10 | - | - | - |
30/08/2016 | 0.00 (0.00%) | 33.10 | 33.10 | 33.10 | 33.10 | - | - | - |
29/08/2016 | + 4.30 (14.93%) | 33.10 | 33.10 | 33.10 | 33.10 | - | 162.00 | 5,362.20 |
26/08/2016 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | - | - | - |
25/08/2016 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | - | - | - |
24/08/2016 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | - | - | - |
23/08/2016 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | - | - | - |
22/08/2016 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | - | - | - |
19/08/2016 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | - | - | - |
18/08/2016 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | - | - | - |
17/08/2016 | + 3.70 (14.74%) | 28.80 | 28.80 | 28.80 | 28.80 | - | 100.00 | 2,880.00 |
16/08/2016 | 0.00 (0.00%) | 25.10 | 21.40 | 21.40 | 25.10 | - | 53,250.00 | 1,139,550.00 |
15/08/2016 | 0.00 (0.00%) | 25.10 | 21.40 | 21.40 | 25.10 | - | 63,750.00 | 1,364,250.00 |
12/08/2016 | + 3.20 (14.61%) | 25.10 | 25.10 | 25.10 | 25.10 | - | 100.00 | 2,510.00 |