Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2016 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
06/10/2016 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
05/10/2016 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
04/10/2016 | + 0.50 (2.56%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 100.00 | 2,000.00 |
03/10/2016 | + 2.50 (14.71%) | 19.50 | 19.50 | 19.50 | 19.50 | - | 100.00 | 1,950.00 |
30/09/2016 | + 1.00 (5.88%) | 17.00 | 18.00 | 17.00 | 18.00 | - | 3,100.00 | 52,800.00 |
29/09/2016 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,002.00 | 17,039.00 |
28/09/2016 | + 0.50 (3.03%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 2,600.00 | 44,200.00 |
27/09/2016 | + 2.30 (14.74%) | 15.00 | 17.90 | 15.00 | 17.90 | - | 200.00 | 3,290.00 |
26/09/2016 | -2.40 (13.33%) | 15.60 | 15.60 | 15.60 | 15.60 | - | 100.00 | 1,560.00 |
23/09/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
22/09/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
21/09/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
20/09/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | 100.00 | 1,800.00 |
19/09/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
16/09/2016 | + 0.60 (3.45%) | 18.00 | 18.00 | 18.00 | 18.00 | - | 2,000.00 | 36,000.00 |
15/09/2016 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
14/09/2016 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | 100.00 | 1,740.00 |
13/09/2016 | -3.00 (14.71%) | 17.40 | 17.40 | 17.40 | 17.40 | - | 400.00 | 6,960.00 |
12/09/2016 | -3.60 (15.00%) | 20.40 | 20.40 | 20.40 | 20.40 | - | 1,800.00 | 36,720.00 |