Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2016 | 0.00 (0.00%) | 32.80 | 32.80 | 32.80 | 32.80 | - | - | - |
03/11/2016 | + 4.20 (14.69%) | 32.80 | 32.80 | 32.80 | 32.80 | - | 100.00 | 3,280.00 |
02/11/2016 | 0.00 (0.00%) | 28.60 | 28.60 | 28.60 | 28.60 | - | - | - |
01/11/2016 | 0.00 (0.00%) | 28.60 | 28.60 | 28.60 | 28.60 | - | - | - |
31/10/2016 | 0.00 (0.00%) | 28.60 | 28.60 | 28.60 | 28.60 | - | - | - |
28/10/2016 | + 3.60 (14.40%) | 28.60 | 28.60 | 28.60 | 28.60 | - | 100.00 | 2,860.00 |
27/10/2016 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
26/10/2016 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
25/10/2016 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
24/10/2016 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
21/10/2016 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
20/10/2016 | -0.30 (1.19%) | 25.00 | 25.00 | 25.00 | 25.00 | - | 100.00 | 2,500.00 |
19/10/2016 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | - | - | - |
18/10/2016 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | - | - | - |
17/10/2016 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | - | - | - |
14/10/2016 | + 3.30 (15.00%) | 25.30 | 25.30 | 25.30 | 25.30 | - | 200.00 | 5,060.00 |
13/10/2016 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
12/10/2016 | -0.10 (0.45%) | 22.00 | 22.00 | 22.00 | 22.00 | - | 1,000.00 | 22,000.00 |
11/10/2016 | + 2.00 (10.00%) | 23.00 | 23.00 | 22.00 | 22.00 | - | 1,100.00 | 24,300.00 |
10/10/2016 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |