Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2016 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
02/12/2016 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
01/12/2016 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
30/11/2016 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
29/11/2016 | + 2.90 (13.12%) | 25.00 | 25.00 | 25.00 | 25.00 | - | 200.00 | 5,000.00 |
28/11/2016 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | - | - | - |
25/11/2016 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | - | - | - |
24/11/2016 | -3.90 (15.00%) | 22.10 | 22.10 | 22.10 | 22.10 | - | 100.00 | 2,210.00 |
23/11/2016 | -4.50 (14.75%) | 26.00 | 26.00 | 26.00 | 26.00 | - | 100.00 | 2,600.00 |
22/11/2016 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
21/11/2016 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
18/11/2016 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
17/11/2016 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
16/11/2016 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
15/11/2016 | -5.30 (14.80%) | 30.50 | 30.50 | 30.50 | 30.50 | - | 200.00 | 6,100.00 |
14/11/2016 | + 3.70 (11.28%) | 35.00 | 36.50 | 35.00 | 36.50 | - | 200.00 | 7,150.00 |
11/11/2016 | 0.00 (0.00%) | 32.80 | 32.80 | 32.80 | 32.80 | - | - | - |
10/11/2016 | 0.00 (0.00%) | 32.80 | 32.80 | 32.80 | 32.80 | - | - | - |
09/11/2016 | 0.00 (0.00%) | 32.80 | 32.80 | 32.80 | 32.80 | - | - | - |
08/11/2016 | 0.00 (0.00%) | 32.80 | 32.80 | 32.80 | 32.80 | - | - | - |