Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
06/03/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
03/03/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
02/03/2017 |
-3.00 (13.04%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 100.00 | 2,000.00 |
01/03/2017 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
28/02/2017 |
-3.70 (13.86%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | - | 400.00 | 9,200.00 |
27/02/2017 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |
24/02/2017 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |
23/02/2017 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |
22/02/2017 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |
21/02/2017 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |
20/02/2017 |
0.00 (0.00%)
![]() |
26.70 | 26.70 | 26.70 | 26.70 | - | 27.00 | 760.90 |
17/02/2017 | +
3.40 (14.59%)
![]() |
26.70 | 26.70 | 26.70 | 26.70 | - | 110.00 | 2,903.00 |
16/02/2017 | +
3.00 (14.78%)
![]() |
23.30 | 23.30 | 23.30 | 23.30 | - | 100.00 | 2,330.00 |
15/02/2017 |
0.00 (0.00%)
![]() |
20.30 | 20.30 | 20.30 | 20.30 | - | 1,700.00 | 34,510.00 |
14/02/2017 |
-3.50 (14.71%)
![]() |
20.30 | 20.30 | 20.30 | 20.30 | - | 1,000.00 | 20,300.00 |
13/02/2017 | 0.00 (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | - | - | - |
10/02/2017 | 0.00 (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | - | - | - |
09/02/2017 |
-4.20 (15.00%)
![]() |
23.80 | 23.80 | 23.80 | 23.80 | - | 500.00 | 11,900.00 |
08/02/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |