Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2017 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
05/06/2017 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
02/06/2017 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
01/06/2017 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
31/05/2017 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
30/05/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 20.00 | - | 100.00 | 2,300.00 |
29/05/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
26/05/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 10,000.00 | 200,000.00 |
25/05/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
24/05/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
23/05/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
22/05/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 18.00 | - | 100.00 | 2,000.00 |
19/05/2017 |
-2.40 (11.76%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 100.00 | 1,800.00 |
18/05/2017 | 0.00 (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | - | - | - |
17/05/2017 | 0.00 (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | - | - | - |
16/05/2017 |
0.00 (0.00%)
![]() |
20.40 | 20.40 | 20.40 | 24.00 | - | 100.00 | 2,040.00 |
15/05/2017 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
12/05/2017 |
-1.00 (4.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | - | 500.00 | 12,000.00 |
11/05/2017 |
-1.00 (3.85%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 5,000.00 | 125,000.00 |
10/05/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |