Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 26.50 | 26.50 | 26.00 | 26.40 | 26.25 | 120,170.00 | 3,155.64 |
18/12/2019 | - | 26.45 | 26.40 | 26.10 | 26.45 | 26.30 | 43,050.00 | 1,134.05 |
17/12/2019 | -0.10 (0.38%) | 26.40 | 26.70 | 26.00 | 26.45 | 26.38 | 44,330.00 | 1,170.59 |
16/12/2019 | - | 26.55 | 26.50 | 26.20 | 26.55 | 26.35 | 41,610.00 | 1,097.46 |
13/12/2019 | - | 26.60 | 27.45 | 26.25 | 26.55 | 26.34 | 71,790.00 | 1,892.03 |
12/12/2019 | - | 26.60 | 27.50 | 26.50 | 26.60 | 26.73 | 37,160.00 | 993.32 |
11/12/2019 | - | 26.60 | 26.60 | 26.05 | 26.60 | 26.30 | 48,720.00 | 1,290.13 |
10/12/2019 | - | 26.30 | 26.10 | 26.00 | 26.60 | 26.07 | 18,730.00 | 496.28 |
09/12/2019 | - | 26.50 | 26.50 | 26.10 | 26.30 | 26.27 | 57,690.00 | 1,513.28 |
06/12/2019 | - | 26.45 | 26.50 | 26.00 | 26.45 | 26.26 | 25,500.00 | 669.59 |
05/12/2019 | - | 26.50 | 26.50 | 26.05 | 26.45 | 26.35 | 16,680.00 | 438.26 |
04/12/2019 | - | 26.50 | 27.00 | 26.00 | 26.50 | 26.37 | 74,170.00 | 1,963.41 |
03/12/2019 | - | 26.50 | 26.60 | 26.20 | 26.50 | 26.49 | 48,490.00 | 1,285.33 |
02/12/2019 | - | 26.90 | 26.90 | 26.00 | 26.50 | 26.23 | 62,420.00 | 1,641.32 |
29/11/2019 | + 1.25 (4.87%) | 25.65 | 26.90 | 25.65 | 26.90 | 26.10 | 27,960.00 | 729.57 |
28/11/2019 | - | 25.00 | 25.60 | 25.00 | 25.65 | 25.32 | 16,040.00 | 403.41 |
27/11/2019 | + 0.20 (0.80%) | 25.00 | 25.80 | 24.80 | 25.20 | 25.13 | 380,390.00 | 9,519.79 |
26/11/2019 | - | 25.05 | 25.40 | 25.00 | 25.00 | 25.08 | 67,970.00 | 1,700.26 |
25/11/2019 | - | 25.20 | 25.40 | 25.05 | 25.05 | 25.25 | 41,480.00 | 1,048.31 |
22/11/2019 | - | 25.80 | 26.20 | 25.40 | 25.20 | 25.83 | 259,530.00 | 5,201,524.84 |