Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
09/08/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
08/08/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
07/08/2017 | +
0.30 (1.38%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 200.00 | 4,400.00 |
04/08/2017 | +
1.10 (4.72%)
![]() |
19.90 | 24.40 | 19.90 | 24.40 | - | 500.00 | 10,850.00 |
03/08/2017 |
-4.00 (14.65%)
![]() |
23.30 | 23.30 | 23.30 | 23.30 | - | 100.00 | 2,330.00 |
02/08/2017 |
-4.80 (14.95%)
![]() |
27.30 | 27.30 | 27.30 | 27.30 | - | 600.00 | 16,380.00 |
01/08/2017 |
-5.00 (14.75%)
![]() |
32.90 | 32.90 | 28.90 | 28.90 | - | 500.00 | 16,050.00 |
31/07/2017 | 0.00 (0.00%) | 33.90 | 33.90 | 33.90 | 33.90 | - | - | - |
28/07/2017 | +
0.10 (0.30%)
![]() |
33.90 | 33.90 | 33.90 | 33.90 | - | 100.00 | 3,390.00 |
27/07/2017 | +
4.10 (13.80%)
![]() |
33.80 | 33.80 | 33.80 | 33.80 | - | 100.00 | 3,380.00 |
26/07/2017 | +
4.00 (14.93%)
![]() |
28.00 | 30.80 | 28.00 | 30.80 | - | 500.00 | 14,840.00 |
25/07/2017 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 24.40 | 24.40 | - | 400.00 | 10,720.00 |
24/07/2017 | +
3.10 (14.55%)
![]() |
24.40 | 24.40 | 24.30 | 24.40 | - | 800.00 | 19,510.00 |
21/07/2017 | +
2.70 (14.52%)
![]() |
21.20 | 21.30 | 21.20 | 21.30 | - | 300.00 | 6,380.00 |
20/07/2017 | +
2.40 (14.81%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | - | 1,600.00 | 29,760.00 |
19/07/2017 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
18/07/2017 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
17/07/2017 |
-2.80 (14.74%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | - | 1,000.00 | 16,200.00 |
14/07/2017 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |