Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | +
0.50 (2.63%)
![]() |
19.00 | 19.50 | 19.00 | 19.50 | - | 1,100.00 | 21,400.00 |
11/09/2017 |
-1.00 (5.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 3,000.00 | 57,000.00 |
08/09/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
07/09/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 1,000.00 | 20,000.00 |
06/09/2017 | +
2.00 (11.11%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 400.00 | 8,000.00 |
05/09/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
01/09/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
31/08/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
30/08/2017 |
-3.00 (14.29%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 200.00 | 3,600.00 |
29/08/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
28/08/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
25/08/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
24/08/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
23/08/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
22/08/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
18/08/2017 | 0.00 (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | - | - | - |
17/08/2017 | 0.00 (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | - | - | - |
16/08/2017 | +
3.10 (14.42%)
![]() |
24.60 | 24.60 | 24.60 | 24.60 | - | 100.00 | 2,460.00 |
15/08/2017 |
-3.70 (14.68%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | - | 1,110.00 | 23,910.00 |
14/08/2017 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |