Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
09/10/2017 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
06/10/2017 | +
0.80 (4.19%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | - | 500.00 | 9,950.00 |
05/10/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
04/10/2017 | +
1.00 (5.26%)
![]() |
19.00 | 20.00 | 19.00 | 20.00 | - | 1,000.00 | 19,100.00 |
03/10/2017 |
-1.00 (5.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 2,300.00 | 43,700.00 |
02/10/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
29/09/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
28/09/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 200.00 | 4,000.00 |
27/09/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
26/09/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
25/09/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
22/09/2017 | +
0.40 (2.04%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 100.00 | 2,000.00 |
21/09/2017 | +
0.10 (0.51%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | - | 700.00 | 13,720.00 |
20/09/2017 |
-0.50 (2.50%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | - | 100.00 | 1,950.00 |
19/09/2017 |
-1.00 (4.76%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 100.00 | 2,000.00 |
18/09/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
15/09/2017 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 5,300.00 | 111,300.00 |
14/09/2017 | +
0.50 (2.44%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 8,700.00 | 182,700.00 |
13/09/2017 | +
1.00 (5.13%)
![]() |
20.00 | 20.50 | 20.00 | 20.50 | - | 1,100.00 | 22,500.00 |