Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | - | 100.00 | 1,690.00 |
07/11/2017 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | - | 100.00 | 1,690.00 |
06/11/2017 |
-1.10 (6.11%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | - | 1,100.00 | 18,590.00 |
03/11/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 500.00 | 9,000.00 |
02/11/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
01/11/2017 |
-1.00 (5.26%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 2,700.00 | 48,600.00 |
31/10/2017 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 3.00 | 65.40 |
30/10/2017 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
27/10/2017 |
-1.00 (5.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 200.00 | 3,800.00 |
26/10/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
25/10/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
24/10/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
20/10/2017 | +
2.50 (14.71%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | - | 100.00 | 1,950.00 |
19/10/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
18/10/2017 |
-2.90 (14.57%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 2,000.00 | 34,000.00 |
17/10/2017 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
16/10/2017 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
13/10/2017 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
12/10/2017 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
11/10/2017 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |