Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2017 | +
1.30 (6.77%)
![]() |
19.50 | 20.50 | 19.50 | 20.50 | - | 5,700.00 | 116,150.00 |
13/12/2017 |
-3.30 (14.67%)
![]() |
19.20 | 20.00 | 19.20 | 19.20 | - | 538,597.00 | 10,771,140.00 |
12/12/2017 | +
1.50 (6.67%)
![]() |
24.00 | 20.00 | 20.00 | 24.00 | - | 167,775.00 | 3,355,500.00 |
11/12/2017 | +
1.50 (6.67%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | - | 87.00 | 1,696.50 |
08/12/2017 | +
3.10 (14.83%)
![]() |
20.80 | 24.00 | 20.80 | 24.00 | - | 15,974.00 | 358,780.00 |
07/12/2017 | 0.00 (0.00%) | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
06/12/2017 |
-1.50 (6.70%)
![]() |
20.90 | 20.90 | 20.00 | 20.90 | - | 165,000.00 | 3,300,900.00 |
05/12/2017 |
0.00 (0.00%)
![]() |
22.40 | 20.00 | 20.00 | 22.40 | - | 1,416,553.00 | 28,331,060.00 |
04/12/2017 | 0.00 (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | - | - | - |
01/12/2017 |
0.00 (0.00%)
![]() |
22.40 | 22.40 | 22.40 | 22.40 | - | 13.00 | 286.00 |
30/11/2017 | 0.00 (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | - | - | - |
29/11/2017 | 0.00 (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | - | - | - |
27/11/2017 | +
1.40 (6.67%)
![]() |
22.40 | 22.40 | 20.00 | 22.40 | - | 313,700.00 | 6,276,400.00 |
24/11/2017 | +
0.20 (0.96%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 4,500.00 | 94,500.00 |
23/11/2017 | +
0.40 (1.94%)
![]() |
20.60 | 21.00 | 20.60 | 21.00 | - | 4,500.00 | 93,800.00 |
22/11/2017 | +
0.90 (4.50%)
![]() |
19.90 | 20.90 | 19.90 | 20.90 | - | 5,300.00 | 109,200.00 |
21/11/2017 | +
2.10 (11.17%)
![]() |
21.00 | 21.00 | 18.90 | 20.90 | - | 2,700.00 | 54,130.00 |
20/11/2017 | +
2.40 (14.55%)
![]() |
18.50 | 18.90 | 18.50 | 18.90 | - | 12,500.00 | 234,450.00 |
17/11/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
15/11/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |