Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2018 |
-0.30 (1.62%)
![]() |
18.30 | 18.30 | 18.20 | 18.20 | - | 6,000.00 | 109,300.00 |
17/01/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
16/01/2018 | +
1.20 (6.94%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 2,002.00 | 37,034.60 |
15/01/2018 |
-0.10 (0.56%)
![]() |
17.20 | 17.60 | 17.10 | 17.60 | - | 6,577.00 | 113,459.00 |
12/01/2018 |
-0.60 (3.35%)
![]() |
17.20 | 18.00 | 17.00 | 17.30 | - | 4,300.00 | 76,130.00 |
11/01/2018 |
-0.30 (1.66%)
![]() |
18.00 | 18.00 | 17.80 | 17.80 | - | 14,109.00 | 252,585.50 |
10/01/2018 | +
0.40 (2.16%)
![]() |
19.00 | 19.00 | 18.60 | 18.90 | - | 12,804.00 | 242,274.80 |
09/01/2018 | +
0.20 (1.10%)
![]() |
19.00 | 20.00 | 18.20 | 18.30 | - | 92,610.00 | 1,833,541.00 |
04/01/2018 |
0.00 (0.00%)
![]() |
17.80 | 18.50 | 17.80 | 17.70 | - | 3,500.00 | 63,900.00 |
29/12/2017 | +
0.50 (2.86%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 100.00 | 1,800.00 |
28/12/2017 |
-1.20 (6.42%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 500.00 | 8,750.00 |
27/12/2017 | +
0.60 (3.31%)
![]() |
18.70 | 20.00 | 18.00 | 18.70 | - | 150,975.00 | 3,017,350.00 |
26/12/2017 | +
0.90 (4.97%)
![]() |
17.10 | 20.00 | 17.10 | 19.00 | - | 102,450.00 | 2,048,610.00 |
25/12/2017 | +
0.30 (1.60%)
![]() |
19.30 | 20.00 | 16.00 | 19.00 | - | 1,381,450.00 | 27,628,396.20 |
22/12/2017 | 0.00 (0.00%) | 19.30 | 19.30 | 19.30 | 19.30 | - | - | - |
21/12/2017 |
-0.90 (4.46%)
![]() |
18.00 | 19.30 | 18.00 | 19.30 | - | 200.00 | 3,730.00 |
20/12/2017 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
19/12/2017 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
18/12/2017 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
15/12/2017 | +
0.10 (0.49%)
![]() |
20.00 | 20.50 | 20.00 | 20.50 | - | 20,000.00 | 403,500.00 |