Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 |
-0.30 (1.84%)
![]() |
16.00 | 13.90 | 13.90 | 16.00 | - | 1,000,000.00 | 13,900,000.00 |
12/03/2018 |
-1.00 (5.88%)
![]() |
17.00 | 17.00 | 16.00 | 16.00 | - | 12,000.00 | 196,010.00 |
09/03/2018 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 17.00 | 17.00 | - | 900.00 | 15,330.00 |
08/03/2018 | +
0.70 (4.29%)
![]() |
17.00 | 17.00 | 13.90 | 17.00 | - | 986,200.00 | 13,708,800.00 |
07/03/2018 | +
0.30 (1.85%)
![]() |
16.50 | 16.50 | 16.30 | 16.50 | - | 8,600.00 | 140,500.00 |
02/03/2018 | +
0.10 (0.61%)
![]() |
16.50 | 16.50 | 14.00 | 16.50 | - | 1,820,005.00 | 25,534,583.50 |
01/03/2018 |
-2.00 (11.36%)
![]() |
17.00 | 17.00 | 15.60 | 15.60 | - | 3,500.00 | 57,320.00 |
23/02/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
21/02/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
12/02/2018 | +
0.10 (0.61%)
![]() |
16.50 | 14.00 | 14.00 | 16.50 | - | 420,000.00 | 5,880,000.00 |
09/02/2018 |
0.00 (0.00%)
![]() |
16.30 | 16.50 | 14.10 | 16.50 | - | 710,200.00 | 10,014,280.00 |
08/02/2018 |
0.00 (0.00%)
![]() |
16.50 | 14.10 | 14.10 | 16.50 | - | 460,000.00 | 6,486,000.00 |
07/02/2018 | +
0.30 (1.85%)
![]() |
16.50 | 16.50 | 13.80 | 16.50 | - | 414,234.00 | 5,727,857.60 |
06/02/2018 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 14.00 | 16.40 | - | 2,210.00 | 35,784.00 |
02/02/2018 | +
0.40 (2.37%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | - | 833.00 | 14,407.30 |
29/01/2018 |
0.00 (0.00%)
![]() |
17.00 | 14.50 | 14.50 | 17.00 | - | 340,000.00 | 4,930,000.00 |
24/01/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
23/01/2018 | +
0.90 (5.26%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 700.00 | 12,600.00 |
22/01/2018 |
-0.70 (3.95%)
![]() |
17.10 | 17.10 | 17.00 | 17.00 | - | 4,102.00 | 70,053.20 |