Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
12/04/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 2,100.00 | 35,700.00 |
11/04/2018 |
-0.70 (3.95%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 5,000.00 | 85,000.00 |
10/04/2018 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
09/04/2018 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 17.70 | 17.70 | - | 5,400.00 | 95,700.00 |
05/04/2018 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | - | 5,600.00 | 99,680.00 |
04/04/2018 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
03/04/2018 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | - | 2.00 | 36.60 |
02/04/2018 | +
1.10 (6.59%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | - | 5,300.00 | 80,340.00 |
29/03/2018 | +
0.60 (3.73%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | - | 100.00 | 1,670.00 |
28/03/2018 |
-0.10 (0.62%)
![]() |
16.50 | 16.50 | 16.10 | 16.10 | - | 10,000.00 | 161,040.00 |
27/03/2018 | +
0.90 (5.77%)
![]() |
16.00 | 16.60 | 16.00 | 16.50 | - | 6,800.00 | 110,080.00 |
26/03/2018 |
-0.40 (2.50%)
![]() |
15.70 | 15.70 | 15.60 | 15.60 | - | 251,000.00 | 3,765,610.00 |
23/03/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 1,020,000.00 | 13,872,000.00 |
22/03/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 1,720.00 | 27,544.30 |
21/03/2018 |
0.00 (0.00%)
![]() |
16.00 | 15.00 | 15.00 | 16.00 | - | 35,000.00 | 525,000.00 |
20/03/2018 |
-0.70 (4.19%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 2,003.00 | 32,057.60 |
16/03/2018 | +
1.40 (8.92%)
![]() |
17.10 | 13.40 | 13.40 | 17.10 | - | 980,000.00 | 13,132,000.00 |
15/03/2018 | +
1.40 (8.92%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | - | 22.00 | 356.50 |
14/03/2018 | +
0.80 (4.91%)
![]() |
16.00 | 17.10 | 15.50 | 17.10 | - | 11,100.00 | 173,920.00 |