Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 |
-1.10 (6.55%)
![]() |
17.00 | 17.00 | 15.70 | 15.70 | - | 17,900.00 | 289,620.00 |
18/05/2018 | +
0.10 (0.59%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 100.00 | 1,700.00 |
17/05/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.90 | 16.90 | - | 2,051.00 | 34,676.00 |
16/05/2018 |
-0.60 (3.51%)
![]() |
17.00 | 17.00 | 16.50 | 16.50 | - | 2,900.00 | 48,900.00 |
15/05/2018 |
0.00 (0.00%)
![]() |
17.30 | 17.40 | 16.50 | 17.40 | - | 1,300.00 | 22,270.00 |
14/05/2018 |
0.00 (0.00%)
![]() |
17.40 | 17.40 | 17.40 | 17.50 | - | 100.00 | 1,740.00 |
11/05/2018 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 100.00 | 1,750.00 |
10/05/2018 | +
0.20 (1.16%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 100.00 | 1,750.00 |
09/05/2018 | +
0.40 (2.37%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | - | 100.00 | 1,730.00 |
08/05/2018 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | - | - | - |
04/05/2018 |
-0.20 (1.17%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | - | 400.00 | 6,760.00 |
03/05/2018 |
-0.20 (1.17%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | - | 10,000.00 | 150,000.00 |
02/05/2018 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | - | - | - |
27/04/2018 | +
0.70 (4.32%)
![]() |
17.70 | 17.70 | 16.90 | 16.90 | - | 4,400.00 | 75,160.00 |
23/04/2018 |
-2.40 (14.55%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | - | 3,000.00 | 42,300.00 |
20/04/2018 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 7,000.00 | 115,500.00 |
19/04/2018 |
0.00 (0.00%)
![]() |
16.60 | 16.60 | 16.50 | 16.50 | - | 3,700.00 | 61,150.00 |
18/04/2018 |
-0.30 (1.79%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 100.00 | 1,650.00 |
16/04/2018 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |