Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2018 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | - | 12,104.00 | 211,758.00 |
25/06/2018 | +
0.40 (2.42%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | - | 100.00 | 1,690.00 |
22/06/2018 | +
0.40 (2.48%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 400.00 | 6,600.00 |
21/06/2018 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 15.80 | 16.80 | - | 14,200.00 | 242,560.00 |
20/06/2018 | +
0.20 (1.19%)
![]() |
16.90 | 17.00 | 16.70 | 17.00 | - | 3,041,000.00 | 43,516,000.00 |
19/06/2018 |
0.00 (0.00%)
![]() |
16.30 | 17.00 | 16.30 | 16.50 | - | 1,232,000.00 | 17,458,850.00 |
18/06/2018 | +
0.60 (3.64%)
![]() |
16.20 | 17.10 | 15.00 | 17.10 | - | 31,500.00 | 513,320.00 |
15/06/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.50 | 16.60 | - | 35,300.00 | 527,230.00 |
14/06/2018 | +
0.10 (0.60%)
![]() |
17.00 | 17.00 | 16.50 | 16.90 | - | 98,030.00 | 1,450,550.00 |
13/06/2018 | +
0.20 (1.19%)
![]() |
16.90 | 17.00 | 16.70 | 17.00 | - | 20,100.00 | 359,300.00 |
12/06/2018 |
-0.40 (2.37%)
![]() |
16.90 | 16.90 | 16.50 | 16.50 | - | 54,000.00 | 945,000.00 |
11/06/2018 |
-0.20 (1.17%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | - | 11,600.00 | 177,700.00 |
08/06/2018 | +
0.50 (3.01%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | - | 5,919.00 | 106,433.00 |
01/06/2018 |
-0.10 (0.58%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 1,900.00 | 34,200.00 |
31/05/2018 | +
0.10 (0.59%)
![]() |
17.20 | 17.20 | 17.00 | 17.00 | - | 6,100.00 | 108,000.00 |
30/05/2018 | +
0.90 (5.59%)
![]() |
16.50 | 17.10 | 16.10 | 17.00 | - | 33,000.00 | 579,210.00 |
29/05/2018 | +
1.30 (8.84%)
![]() |
16.00 | 16.90 | 15.50 | 16.00 | - | 4,934,100.00 | 61,691,090.00 |
25/05/2018 |
-2.40 (14.81%)
![]() |
17.00 | 17.50 | 13.80 | 13.80 | - | 26,300.00 | 422,920.00 |
24/05/2018 |
-1.10 (6.83%)
![]() |
16.50 | 17.00 | 15.00 | 15.00 | - | 23,006.00 | 404,996.00 |
23/05/2018 |
-0.20 (1.23%)
![]() |
16.10 | 16.10 | 16.00 | 16.00 | - | 1,000.00 | 16,060.00 |