Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2018 | +
0.50 (3.05%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | - | 500.00 | 8,450.00 |
07/08/2018 | +
0.70 (4.49%)
![]() |
16.80 | 16.80 | 16.30 | 16.30 | - | 2,203.00 | 36,056.80 |
06/08/2018 |
-1.80 (10.34%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | - | 400.00 | 6,240.00 |
03/08/2018 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
02/08/2018 | +
2.10 (13.73%)
![]() |
17.40 | 17.40 | 17.40 | 17.40 | - | 100.00 | 1,740.00 |
01/08/2018 |
-1.20 (7.14%)
![]() |
15.30 | 15.60 | 15.30 | 15.60 | - | 3,002,200.00 | 42,933,720.00 |
31/07/2018 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.60 | 16.60 | - | 27,200.00 | 455,820.00 |
30/07/2018 |
-0.20 (1.19%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | - | 1,500.00 | 24,900.00 |
27/07/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.70 | 16.70 | - | 12,500.00 | 210,100.00 |
26/07/2018 | +
0.20 (1.21%)
![]() |
16.60 | 16.80 | 16.60 | 16.70 | - | 33,500.00 | 560,400.00 |
25/07/2018 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
24/07/2018 | +
0.80 (5.03%)
![]() |
15.90 | 16.70 | 15.90 | 16.70 | - | 5,016,000.00 | 68,263,200.00 |
23/07/2018 |
-2.30 (13.86%)
![]() |
16.50 | 16.60 | 14.30 | 14.30 | - | 58,185.00 | 926,107.50 |
20/07/2018 |
0.00 (0.00%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | - | 1.00 | 18.00 |
19/07/2018 |
-0.20 (1.19%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | - | 1,500.00 | 24,900.00 |
18/07/2018 |
-0.40 (2.42%)
![]() |
17.40 | 17.40 | 16.10 | 16.10 | - | 200.00 | 3,350.00 |
17/07/2018 |
-0.10 (0.62%)
![]() |
16.50 | 16.50 | 16.00 | 16.00 | - | 3,019.00 | 49,710.30 |
16/07/2018 |
-1.10 (6.40%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | - | 100.00 | 1,610.00 |
13/07/2018 | +
1.80 (11.92%)
![]() |
15.80 | 17.30 | 15.80 | 16.90 | - | 18,600.00 | 319,320.00 |
12/07/2018 |
-2.40 (13.71%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 100.00 | 1,510.00 |